BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $5 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 774 Value ($000) $6 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 476 Value ($000) $4 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 422 Value ($000) $3 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 704 Value ($000) $9 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 1,815 Value ($000) $30 Avg Close $16.35 Range $13.93 - $19.66
Q2 2022
Shares 40 Value ($000) $1 Avg Close $17.28 Range $13.57 - $20.35