BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,436 Value ($000) $1,564 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 263,060 Value ($000) $1,886 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 411,102 Value ($000) $3,540 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 359,381 Value ($000) $2,577 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 454,246 Value ($000) $5,546 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 424,915 Value ($000) $7,024 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 426,825 Value ($000) $8,208 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 459,369 Value ($000) $13,175 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 495,516 Value ($000) $13,949 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 739,266 Value ($000) $18,179 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 761,690 Value ($000) $20,482 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 782,811 Value ($000) $20,079 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 792,971 Value ($000) $15,954 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 819,429 Value ($000) $15,020 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 530,274 Value ($000) $8,813 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 541,546 Value ($000) $11,883 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 574,162 Value ($000) $12,047 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 365,962 Value ($000) $9,148 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 387,379 Value ($000) $10,517 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 385,492 Value ($000) $10,427 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 362,244 Value ($000) $7,035 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 373,364 Value ($000) $5,702 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 439,922 Value ($000) $4,690 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 456,406 Value ($000) $3,259 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 554,909 Value ($000) $12,247 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 562,714 Value ($000) $10,652 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 691,720 Value ($000) $13,078 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 373,086 Value ($000) $7,633 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 310,305 Value ($000) $5,551 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 211,206 Value ($000) $4,178 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 202,370 Value ($000) $4,069 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 364,766 Value ($000) $8,855 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 372,408 Value ($000) $7,948 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 416,893 Value ($000) $7,336 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 423,953 Value ($000) $9,001 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 569,622 Value ($000) $11,239 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 690,530 Value ($000) $12,451 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 595,535 Value ($000) $10,268 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 425,368 Value ($000) $7,602 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 482,416 Value ($000) $8,138 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 948,514 Value ($000) $16,021 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 1,137,773 Value ($000) $20,685 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 717,923 Value ($000) $15,327 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 849,826 Value ($000) $20,675 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 844,586 Value ($000) $20,912 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 10 Value ($000) $0 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 81,145 Value ($000) $1,820 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 69,380 Value ($000) $1,672 Avg Close $18.23 Range $16.62 - $20.36

Q3 2013

Shares 39,453 Value ($000) $931 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 366,660 Value ($000) $9,122 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,436	$1,564	$6.97	$5.90 - $8.17
Q3 2025	263,060	$1,886	$7.94	$6.05 - $10.48
Q2 2025	411,102	$3,540	$7.79	$5.86 - $9.45
Q1 2025	359,381	$2,577	$10.06	$6.89 - $12.27
Q4 2024	454,246	$5,546	$13.40	$10.64 - $16.32
Q3 2024	424,915	$7,024	$16.35	$13.93 - $19.66
Q2 2024	426,825	$8,208	$21.36	$16.83 - $26.41
Q1 2024	459,369	$13,175	$24.53	$21.89 - $27.34
Q4 2023	495,516	$13,949	$21.76	$19.81 - $25.87
Q3 2023	739,266	$18,179	$23.55	$21.15 - $25.37
Q2 2023	761,690	$20,482	$22.00	$19.77 - $24.15
Q1 2023	782,811	$20,079	$21.57	$17.28 - $24.62
Q4 2022	792,971	$15,954	$18.70	$15.44 - $21.75
Q3 2022	819,429	$15,020	$17.05	$13.80 - $20.46
Q2 2022	530,274	$8,813	$17.28	$13.57 - $20.35
Q1 2022	541,546	$11,883	$18.23	$15.17 - $21.52
Q4 2021	574,162	$12,047	$17.80	$14.59 - $22.68
Q3 2021	365,962	$9,148	$21.84	$19.81 - $24.17
Q2 2021	387,379	$10,517	$23.88	$21.38 - $27.68
Q1 2021	385,492	$10,427	$20.44	$15.14 - $25.27
Q4 2020	362,244	$7,035	$14.38	$11.52 - $16.87
Q3 2020	373,364	$5,702	$10.91	$7.91 - $14.95
Q2 2020	439,922	$4,690	$8.73	$4.51 - $13.06
Q1 2020	456,406	$3,259	$14.57	$3.83 - $19.74
Q4 2019	554,909	$12,247	$17.68	$14.02 - $20.28
Q3 2019	562,714	$10,652	$14.78	$12.57 - $17.51
Q2 2019	691,720	$13,078	$16.11	$14.92 - $17.85
Q1 2019	373,086	$7,633	$16.33	$14.19 - $18.19
Q4 2018	310,305	$5,551	$16.09	$13.98 - $18.04
Q3 2018	211,206	$4,178	$15.89	$14.63 - $17.68
Q2 2018	202,370	$4,069	$18.41	$16.21 - $20.20
Q1 2018	364,766	$8,855	$18.24	$16.20 - $20.08
Q4 2017	372,408	$7,948	$15.39	$13.06 - $18.09
Q3 2017	416,893	$7,336	$14.59	$12.91 - $17.30
Q2 2017	423,953	$9,001	$16.42	$14.97 - $17.65
Q1 2017	569,622	$11,239	$14.11	$13.11 - $15.78
Q4 2016	690,530	$12,451	$14.30	$12.46 - $15.81
Q3 2016	595,535	$10,268	$14.59	$13.38 - $15.67
Q2 2016	425,368	$7,602	$14.51	$12.96 - $15.56
Q1 2016	482,416	$8,138	$13.12	$11.61 - $14.14
Q4 2015	948,514	$16,021	$13.49	$12.38 - $15.08
Q3 2015	1,137,773	$20,685	$16.55	$13.96 - $18.43
Q2 2015	717,923	$15,327	$17.39	$16.13 - $18.75
Q1 2015	849,826	$20,675	$19.18	$17.63 - $20.25
Q4 2014	844,586	$20,912	$16.20	$13.43 - $19.27
Q3 2014	10	$0	$14.12	$11.55 - $17.55
Q2 2014	81,145	$1,820	$17.00	$15.51 - $19.21
Q1 2014	69,380	$1,672	$18.23	$16.62 - $20.36
Q3 2013	39,453	$931	$18.42	$16.72 - $20.56
Q2 2013	366,660	$9,122	$16.94	$13.40 - $20.07