BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,800 Value ($000) $266 Avg Close $13.40 Range $10.64 - $16.32
Q3 2023
Shares 125,800 Value ($000) $3 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 134,600 Value ($000) $4 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 138,500 Value ($000) $4 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 151,500 Value ($000) $3 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 155,500 Value ($000) $2,850 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 163,900 Value ($000) $2,724 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 225,700 Value ($000) $4,951 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 242,200 Value ($000) $5,081 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 15,100 Value ($000) $377 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 1,800 Value ($000) $48 Avg Close $23.88 Range $21.38 - $27.68
Q3 2019
Shares 175,700 Value ($000) $3,326 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 200,000 Value ($000) $3,782 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 200,000 Value ($000) $4,090 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 210,000 Value ($000) $3,756 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 190,000 Value ($000) $3,760 Avg Close $15.89 Range $14.63 - $17.68
Q1 2018
Shares 100,000 Value ($000) $2,428 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 775,000 Value ($000) $16,538 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 1,325,000 Value ($000) $23,320 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,376,900 Value ($000) $29,231 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 1,376,900 Value ($000) $27,166 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 1,463,100 Value ($000) $26,379 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 1,492,100 Value ($000) $25,723 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 1,110,700 Value ($000) $19,848 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 398,300 Value ($000) $6,719 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 307,500 Value ($000) $5,193 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 136,500 Value ($000) $2,481 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 158,600 Value ($000) $3,386 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 1,100 Value ($000) $26 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 1,200 Value ($000) $30 Avg Close $16.20 Range $13.43 - $19.27