BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,010,517 Value ($000) $39,668 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 3,433,534 Value ($000) $61,907 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 3,179,391 Value ($000) $54,813 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 3,141,631 Value ($000) $56,141 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 4,001,116 Value ($000) $67,499 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 4,247,554 Value ($000) $71,741 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 5,085,528 Value ($000) $92,455 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 4,569,167 Value ($000) $97,552 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 4,346,987 Value ($000) $105,762 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 4,806,205 Value ($000) $119,002 Avg Close $16.20 Range $13.43 - $19.27