BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,106 Value ($000) $253 Avg Close $21.84 Range $19.81 - $24.17

Q4 2020

Shares 64,144 Value ($000) $1,246 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 67,100 Value ($000) $1,025 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 135,780 Value ($000) $1,447 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 149,279 Value ($000) $1,066 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 315,784 Value ($000) $6,969 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 537,738 Value ($000) $10,179 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 525,137 Value ($000) $9,930 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 592,025 Value ($000) $12,107 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 199,598 Value ($000) $3,571 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 180,398 Value ($000) $3,570 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 359,778 Value ($000) $7,232 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 70,100 Value ($000) $1,702 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 160,730 Value ($000) $3,430 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 109,730 Value ($000) $1,931 Avg Close $14.59 Range $12.91 - $17.30

Q3 2016

Shares 12,960 Value ($000) $223 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 12,960 Value ($000) $232 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 13,860 Value ($000) $234 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 19,050 Value ($000) $322 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 66,550 Value ($000) $1,210 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 103,450 Value ($000) $2,209 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 122,350 Value ($000) $2,977 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 28,760 Value ($000) $712 Avg Close $16.20 Range $13.43 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,106	$253	$21.84	$19.81 - $24.17
Q4 2020	64,144	$1,246	$14.38	$11.52 - $16.87
Q3 2020	67,100	$1,025	$10.91	$7.91 - $14.95
Q2 2020	135,780	$1,447	$8.73	$4.51 - $13.06
Q1 2020	149,279	$1,066	$14.57	$3.83 - $19.74
Q4 2019	315,784	$6,969	$17.68	$14.02 - $20.28
Q3 2019	537,738	$10,179	$14.78	$12.57 - $17.51
Q2 2019	525,137	$9,930	$16.11	$14.92 - $17.85
Q1 2019	592,025	$12,107	$16.33	$14.19 - $18.19
Q4 2018	199,598	$3,571	$16.09	$13.98 - $18.04
Q3 2018	180,398	$3,570	$15.89	$14.63 - $17.68
Q2 2018	359,778	$7,232	$18.41	$16.21 - $20.20
Q1 2018	70,100	$1,702	$18.24	$16.20 - $20.08
Q4 2017	160,730	$3,430	$15.39	$13.06 - $18.09
Q3 2017	109,730	$1,931	$14.59	$12.91 - $17.30
Q3 2016	12,960	$223	$14.59	$13.38 - $15.67
Q2 2016	12,960	$232	$14.51	$12.96 - $15.56
Q1 2016	13,860	$234	$13.12	$11.61 - $14.14
Q4 2015	19,050	$322	$13.49	$12.38 - $15.08
Q3 2015	66,550	$1,210	$16.55	$13.96 - $18.43
Q2 2015	103,450	$2,209	$17.39	$16.13 - $18.75
Q1 2015	122,350	$2,977	$19.18	$17.63 - $20.25
Q4 2014	28,760	$712	$16.20	$13.43 - $19.27