BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,246,589 Value ($000) $7,691 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 1,073,418 Value ($000) $7,696 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 820,382 Value ($000) $7,063 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 1,048,497 Value ($000) $7,518 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 1,005,168 Value ($000) $12,273 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 1,002,650 Value ($000) $16,574 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 545,232 Value ($000) $10,485 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 369,027 Value ($000) $10,584 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 692,651 Value ($000) $19,498 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 1,105,142 Value ($000) $27,175 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 825,295 Value ($000) $22,192 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 345,982 Value ($000) $8,874 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 487,386 Value ($000) $9,806 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 904,650 Value ($000) $17 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 190,446 Value ($000) $3 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 607,762 Value ($000) $13,334 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 797,827 Value ($000) $16,739 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 1,495,674 Value ($000) $37,392 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 1,110,596 Value ($000) $30,141 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 1,049,100 Value ($000) $28,378 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 403,085 Value ($000) $7,828 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 775,106 Value ($000) $11,835 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 276,974 Value ($000) $2,953 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 388,092 Value ($000) $2,771 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 602,967 Value ($000) $13,307 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 161,253 Value ($000) $3,053 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 205,825 Value ($000) $3,892 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 501,165 Value ($000) $10,248 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 463,168 Value ($000) $8,286 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 423,245 Value ($000) $8,376 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 1,002,370 Value ($000) $20,147 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 412,037 Value ($000) $10,005 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 134,656 Value ($000) $2,873 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 360,269 Value ($000) $6,340 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 439,394 Value ($000) $9,328 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 175,416 Value ($000) $3,461 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 838,429 Value ($000) $15,117 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 956,776 Value ($000) $16,494 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 1,383,850 Value ($000) $24,729 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 2,841,332 Value ($000) $47,933 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 2,318,863 Value ($000) $39,165 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 3,774,377 Value ($000) $68,618 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 3,822,853 Value ($000) $81,618 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 3,064,361 Value ($000) $74,556 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 2,381,531 Value ($000) $58,967 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 1,937,527 Value ($000) $35,535 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 2,077,184 Value ($000) $46,591 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 2,084,201 Value ($000) $50,229 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 1,956,523 Value ($000) $46,976 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 1,363,035 Value ($000) $32,181 Avg Close $18.42 Range $16.72 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,246,589	$7,691	$6.97	$5.90 - $8.17
Q3 2025	1,073,418	$7,696	$7.94	$6.05 - $10.48
Q2 2025	820,382	$7,063	$7.79	$5.86 - $9.45
Q1 2025	1,048,497	$7,518	$10.06	$6.89 - $12.27
Q4 2024	1,005,168	$12,273	$13.40	$10.64 - $16.32
Q3 2024	1,002,650	$16,574	$16.35	$13.93 - $19.66
Q2 2024	545,232	$10,485	$21.36	$16.83 - $26.41
Q1 2024	369,027	$10,584	$24.53	$21.89 - $27.34
Q4 2023	692,651	$19,498	$21.76	$19.81 - $25.87
Q3 2023	1,105,142	$27,175	$23.55	$21.15 - $25.37
Q2 2023	825,295	$22,192	$22.00	$19.77 - $24.15
Q1 2023	345,982	$8,874	$21.57	$17.28 - $24.62
Q4 2022	487,386	$9,806	$18.70	$15.44 - $21.75
Q3 2022	904,650	$17	$17.05	$13.80 - $20.46
Q2 2022	190,446	$3	$17.28	$13.57 - $20.35
Q1 2022	607,762	$13,334	$18.23	$15.17 - $21.52
Q4 2021	797,827	$16,739	$17.80	$14.59 - $22.68
Q3 2021	1,495,674	$37,392	$21.84	$19.81 - $24.17
Q2 2021	1,110,596	$30,141	$23.88	$21.38 - $27.68
Q1 2021	1,049,100	$28,378	$20.44	$15.14 - $25.27
Q4 2020	403,085	$7,828	$14.38	$11.52 - $16.87
Q3 2020	775,106	$11,835	$10.91	$7.91 - $14.95
Q2 2020	276,974	$2,953	$8.73	$4.51 - $13.06
Q1 2020	388,092	$2,771	$14.57	$3.83 - $19.74
Q4 2019	602,967	$13,307	$17.68	$14.02 - $20.28
Q3 2019	161,253	$3,053	$14.78	$12.57 - $17.51
Q2 2019	205,825	$3,892	$16.11	$14.92 - $17.85
Q1 2019	501,165	$10,248	$16.33	$14.19 - $18.19
Q4 2018	463,168	$8,286	$16.09	$13.98 - $18.04
Q3 2018	423,245	$8,376	$15.89	$14.63 - $17.68
Q2 2018	1,002,370	$20,147	$18.41	$16.21 - $20.20
Q1 2018	412,037	$10,005	$18.24	$16.20 - $20.08
Q4 2017	134,656	$2,873	$15.39	$13.06 - $18.09
Q3 2017	360,269	$6,340	$14.59	$12.91 - $17.30
Q2 2017	439,394	$9,328	$16.42	$14.97 - $17.65
Q1 2017	175,416	$3,461	$14.11	$13.11 - $15.78
Q4 2016	838,429	$15,117	$14.30	$12.46 - $15.81
Q3 2016	956,776	$16,494	$14.59	$13.38 - $15.67
Q2 2016	1,383,850	$24,729	$14.51	$12.96 - $15.56
Q1 2016	2,841,332	$47,933	$13.12	$11.61 - $14.14
Q4 2015	2,318,863	$39,165	$13.49	$12.38 - $15.08
Q3 2015	3,774,377	$68,618	$16.55	$13.96 - $18.43
Q2 2015	3,822,853	$81,618	$17.39	$16.13 - $18.75
Q1 2015	3,064,361	$74,556	$19.18	$17.63 - $20.25
Q4 2014	2,381,531	$58,967	$16.20	$13.43 - $19.27
Q3 2014	1,937,527	$35,535	$14.12	$11.55 - $17.55
Q2 2014	2,077,184	$46,591	$17.00	$15.51 - $19.21
Q1 2014	2,084,201	$50,229	$18.23	$16.62 - $20.36
Q4 2013	1,956,523	$46,976	$18.57	$16.09 - $20.99
Q3 2013	1,363,035	$32,181	$18.42	$16.72 - $20.56