BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 52,353 Value ($000) $990 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 234,378 Value ($000) $4,793 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 409,378 Value ($000) $7,324 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 434,759 Value ($000) $8,604 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 411,884 Value ($000) $8,279 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 411,884 Value ($000) $10,001 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 309,791 Value ($000) $6,611 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 205,000 Value ($000) $3,608 Avg Close $14.59 Range $12.91 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	52,353	$990	$16.11	$14.92 - $17.85
Q1 2019	234,378	$4,793	$16.33	$14.19 - $18.19
Q4 2018	409,378	$7,324	$16.09	$13.98 - $18.04
Q3 2018	434,759	$8,604	$15.89	$14.63 - $17.68
Q2 2018	411,884	$8,279	$18.41	$16.21 - $20.20
Q1 2018	411,884	$10,001	$18.24	$16.20 - $20.08
Q4 2017	309,791	$6,611	$15.39	$13.06 - $18.09
Q3 2017	205,000	$3,608	$14.59	$12.91 - $17.30