BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,726 Value ($000) $893 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 13,976 Value ($000) $379 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 35,319 Value ($000) $955 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 36,818 Value ($000) $715 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 33,999 Value ($000) $519 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 34,266 Value ($000) $365 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 32,647 Value ($000) $233 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 33,544 Value ($000) $740 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 33,742 Value ($000) $639 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 23,540 Value ($000) $445 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 10,700 Value ($000) $219 Avg Close $16.33 Range $14.19 - $18.19
Q1 2014
Shares 27,700 Value ($000) $667 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 27,150 Value ($000) $651 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 41,455 Value ($000) $978 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 36,480 Value ($000) $907 Avg Close $16.94 Range $13.40 - $20.07