BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 99,423 Value ($000) $1,880 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 85,570 Value ($000) $1,750 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 82,406 Value ($000) $1,474 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 75,992 Value ($000) $1,504 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 76,168 Value ($000) $1,531 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 65,736 Value ($000) $1,596 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 64,690 Value ($000) $1,380 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 55,621 Value ($000) $979 Avg Close $14.59 Range $12.91 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	99,423	$1,880	$16.11	$14.92 - $17.85
Q1 2019	85,570	$1,750	$16.33	$14.19 - $18.19
Q4 2018	82,406	$1,474	$16.09	$13.98 - $18.04
Q3 2018	75,992	$1,504	$15.89	$14.63 - $17.68
Q2 2018	76,168	$1,531	$18.41	$16.21 - $20.20
Q1 2018	65,736	$1,596	$18.24	$16.20 - $20.08
Q4 2017	64,690	$1,380	$15.39	$13.06 - $18.09
Q3 2017	55,621	$979	$14.59	$12.91 - $17.30