BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,696 Value ($000) $478 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 20,683 Value ($000) $441 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 17,319 Value ($000) $305 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 17,489 Value ($000) $371 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 19,352 Value ($000) $382 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 38,643 Value ($000) $697 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 29,960 Value ($000) $517 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 14,980 Value ($000) $268 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 14,980 Value ($000) $253 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 14,980 Value ($000) $253 Avg Close $13.49 Range $12.38 - $15.08