BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,598 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 6,719 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48
Q3 2024
Shares 4,768 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66
Q3 2021
Shares 5,165 Value ($000) $128 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 3,882 Value ($000) $105 Avg Close $23.88 Range $21.38 - $27.68
Q4 2020
Shares 10,659 Value ($000) $207 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 3,627 Value ($000) $55 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 4,450 Value ($000) $47 Avg Close $8.73 Range $4.51 - $13.06
Q3 2019
Shares 2,961 Value ($000) $56 Avg Close $14.78 Range $12.57 - $17.51
Q1 2019
Shares 93,551 Value ($000) $1,914 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 115,123 Value ($000) $2,059 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 7,246 Value ($000) $143 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 7,966 Value ($000) $160 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 6,871 Value ($000) $167 Avg Close $18.24 Range $16.20 - $20.08
Q2 2017
Shares 44,828 Value ($000) $953 Avg Close $16.42 Range $14.97 - $17.65
Q4 2016
Shares 305 Value ($000) $5 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 24,029 Value ($000) $414 Avg Close $14.59 Range $13.38 - $15.67
Q1 2015
Shares 862,785 Value ($000) $20,992 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 4,895 Value ($000) $121 Avg Close $16.20 Range $13.43 - $19.27