BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,749 Value ($000) $431 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 12,847 Value ($000) $330 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 13,974 Value ($000) $281 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 15,788 Value ($000) $289 Avg Close $17.05 Range $13.80 - $20.46
Q2 2020
Shares 64,670 Value ($000) $689 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 107,570 Value ($000) $768 Avg Close $14.57 Range $3.83 - $19.74
Q3 2017
Shares 39,000 Value ($000) $686 Avg Close $14.59 Range $12.91 - $17.30
Q1 2017
Shares 25,000 Value ($000) $493 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 48,000 Value ($000) $865 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 48,000 Value ($000) $828 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 45,000 Value ($000) $804 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 45,000 Value ($000) $759 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 41,000 Value ($000) $692 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 91,770 Value ($000) $1,668 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 85,770 Value ($000) $1,831 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 63,163 Value ($000) $1,537 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 76,470 Value ($000) $1,893 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 91,200 Value ($000) $1,673 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 22,000 Value ($000) $493 Avg Close $17.00 Range $15.51 - $19.21