BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,200 Value ($000) $79 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 3,200 Value ($000) $86 Avg Close $22.00 Range $19.77 - $24.15
Q1 2020
Shares 69,761 Value ($000) $498 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 69,761 Value ($000) $1,540 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 70,464 Value ($000) $1,334 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 70,464 Value ($000) $1,332 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 70,571 Value ($000) $1,443 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 70,571 Value ($000) $1,263 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 67,499 Value ($000) $1,336 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 78,299 Value ($000) $1,574 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 63,056 Value ($000) $1,531 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 56 Value ($000) $1 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 56 Value ($000) $1 Avg Close $14.59 Range $12.91 - $17.30
Q2 2014
Shares 9,649 Value ($000) $216 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 9,663 Value ($000) $232 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 10,463 Value ($000) $251 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 10,463 Value ($000) $247 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 10,463 Value ($000) $260 Avg Close $16.94 Range $13.40 - $20.07