BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,996 Value ($000) $79 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 11,439 Value ($000) $140 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 194,968 Value ($000) $3,223 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 335,195 Value ($000) $6,446 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 462,134 Value ($000) $13,254 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 644,653 Value ($000) $18,147 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 605,383 Value ($000) $14,886 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 611,883 Value ($000) $16,454 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 623,542 Value ($000) $15,994 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 646,706 Value ($000) $13,012 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 660,559 Value ($000) $12,108 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 792,203 Value ($000) $13,166 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 803,796 Value ($000) $17,635 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 865,074 Value ($000) $18,149 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 872,050 Value ($000) $21,801 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 771,570 Value ($000) $20,940 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 741,819 Value ($000) $20,066 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 808,834 Value ($000) $15,708 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 816,236 Value ($000) $12,463 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 835,857 Value ($000) $8,910 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 783,275 Value ($000) $5,593 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 755,271 Value ($000) $16,669 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 848,293 Value ($000) $16,058 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 721,767 Value ($000) $13,649 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 520,520 Value ($000) $10,645 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 511,072 Value ($000) $9,143 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 511,072 Value ($000) $10,114 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 469,565 Value ($000) $9,438 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 290,665 Value ($000) $7,057 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 279,665 Value ($000) $5,968 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 235,158 Value ($000) $4,139 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 235,158 Value ($000) $4,992 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 243,345 Value ($000) $4,801 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 245,044 Value ($000) $4,418 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 246,283 Value ($000) $4,246 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 160,083 Value ($000) $2,861 Avg Close $14.51 Range $12.96 - $15.56