BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 312,252 Value ($000) $2,239 Avg Close $10.06 Range $6.89 - $12.27

Q3 2024

Shares 211,255 Value ($000) $3,492 Avg Close $16.35 Range $13.93 - $19.66

Q1 2024

Shares 57,551 Value ($000) $1,651 Avg Close $24.53 Range $21.89 - $27.34

Q3 2023

Shares 84,225 Value ($000) $2,071 Avg Close $23.55 Range $21.15 - $25.37

Q1 2023

Shares 59,113 Value ($000) $2 Avg Close $21.57 Range $17.28 - $24.62

Q2 2022

Shares 14,661 Value ($000) $244 Avg Close $17.28 Range $13.57 - $20.35

Q4 2021

Shares 158,225 Value ($000) $3,320 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 94,161 Value ($000) $2,354 Avg Close $21.84 Range $19.81 - $24.17

Q3 2020

Shares 57,518 Value ($000) $878 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 83,284 Value ($000) $888 Avg Close $8.73 Range $4.51 - $13.06

Q3 2018

Shares 149,559 Value ($000) $2,960 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 119,854 Value ($000) $2,409 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 22,504 Value ($000) $546 Avg Close $18.24 Range $16.20 - $20.08

Q4 2016

Shares 12,800 Value ($000) $231 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 12,371 Value ($000) $213 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 84,976 Value ($000) $1,519 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 57,749 Value ($000) $974 Avg Close $13.12 Range $11.61 - $14.14

Q3 2015

Shares 48,334 Value ($000) $879 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 51,019 Value ($000) $1,089 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 69,545 Value ($000) $1,692 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 24,680 Value ($000) $611 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 50,648 Value ($000) $929 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 36,019 Value ($000) $808 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 13,337 Value ($000) $321 Avg Close $18.23 Range $16.62 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	312,252	$2,239	$10.06	$6.89 - $12.27
Q3 2024	211,255	$3,492	$16.35	$13.93 - $19.66
Q1 2024	57,551	$1,651	$24.53	$21.89 - $27.34
Q3 2023	84,225	$2,071	$23.55	$21.15 - $25.37
Q1 2023	59,113	$2	$21.57	$17.28 - $24.62
Q2 2022	14,661	$244	$17.28	$13.57 - $20.35
Q4 2021	158,225	$3,320	$17.80	$14.59 - $22.68
Q3 2021	94,161	$2,354	$21.84	$19.81 - $24.17
Q3 2020	57,518	$878	$10.91	$7.91 - $14.95
Q2 2020	83,284	$888	$8.73	$4.51 - $13.06
Q3 2018	149,559	$2,960	$15.89	$14.63 - $17.68
Q2 2018	119,854	$2,409	$18.41	$16.21 - $20.20
Q1 2018	22,504	$546	$18.24	$16.20 - $20.08
Q4 2016	12,800	$231	$14.30	$12.46 - $15.81
Q3 2016	12,371	$213	$14.59	$13.38 - $15.67
Q2 2016	84,976	$1,519	$14.51	$12.96 - $15.56
Q1 2016	57,749	$974	$13.12	$11.61 - $14.14
Q3 2015	48,334	$879	$16.55	$13.96 - $18.43
Q2 2015	51,019	$1,089	$17.39	$16.13 - $18.75
Q1 2015	69,545	$1,692	$19.18	$17.63 - $20.25
Q4 2014	24,680	$611	$16.20	$13.43 - $19.27
Q3 2014	50,648	$929	$14.12	$11.55 - $17.55
Q2 2014	36,019	$808	$17.00	$15.51 - $19.21
Q1 2014	13,337	$321	$18.23	$16.62 - $20.36