BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72 Value ($000) $1 Avg Close $7.79 Range $5.86 - $9.45

Q4 2024

Shares 95 Value ($000) $1 Avg Close $13.40 Range $10.64 - $16.32

Q1 2023

Shares 35 Value ($000) $0 Avg Close $21.57 Range $17.28 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72	$1	$7.79	$5.86 - $9.45
Q4 2024	95	$1	$13.40	$10.64 - $16.32
Q1 2023	35	$0	$21.57	$17.28 - $24.62