BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,034 Value ($000) $408 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 19,907 Value ($000) $538 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 23,299 Value ($000) $452 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 135,156 Value ($000) $2,064 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 174,240 Value ($000) $1,857 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 323,437 Value ($000) $2,309 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 569,328 Value ($000) $12,565 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 577,290 Value ($000) $10,928 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 647,550 Value ($000) $12,245 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 645,530 Value ($000) $13,201 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 520,896 Value ($000) $9,319 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 357,241 Value ($000) $7,070 Avg Close $15.89 Range $14.63 - $17.68