BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,150 Value ($000) $168 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 8,881 Value ($000) $148 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 7,419 Value ($000) $163 Avg Close $18.23 Range $15.17 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,150	$168	$17.05	$13.80 - $20.46
Q2 2022	8,881	$148	$17.28	$13.57 - $20.35
Q1 2022	7,419	$163	$18.23	$15.17 - $21.52