BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1 Value ($000) $0 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 38,910 Value ($000) $1,053 Avg Close $20.44 Range $15.14 - $25.27

Q2 2019

Shares 444 Value ($000) $9 Avg Close $16.11 Range $14.92 - $17.85

Q2 2018

Shares 444 Value ($000) $9 Avg Close $18.41 Range $16.21 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1	$0	$23.88	$21.38 - $27.68
Q1 2021	38,910	$1,053	$20.44	$15.14 - $25.27
Q2 2019	444	$9	$16.11	$14.92 - $17.85
Q2 2018	444	$9	$18.41	$16.21 - $20.20