BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,986 Value ($000) $382 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 59,473 Value ($000) $426 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 52,377 Value ($000) $451 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 63,206 Value ($000) $453 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 69,699 Value ($000) $851 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 48,068 Value ($000) $795 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 38,427 Value ($000) $739 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 47,986 Value ($000) $1,376 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 46,447 Value ($000) $1,307 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 47,202 Value ($000) $1,161 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 41,242 Value ($000) $1,109 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 61,635 Value ($000) $1,581 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 44,533 Value ($000) $896 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 40,563 Value ($000) $744 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 48,242 Value ($000) $802 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 357,405 Value ($000) $7,841 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 368,300 Value ($000) $7,726 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 86,933 Value ($000) $2,173 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 135,069 Value ($000) $3,665 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 168,781 Value ($000) $4,565 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 65,185 Value ($000) $1,266 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 55,651 Value ($000) $850 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 92,156 Value ($000) $984 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 36,674 Value ($000) $262 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 47,019 Value ($000) $1,035 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 27,527 Value ($000) $520 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 55,824 Value ($000) $1,053 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 301,708 Value ($000) $6,167 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 242,105 Value ($000) $4,329 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 533,315 Value ($000) $10,552 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 659,388 Value ($000) $13,251 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 412,856 Value ($000) $10,021 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 267,464 Value ($000) $5,706 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 177,282 Value ($000) $3,117 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 298,357 Value ($000) $6,332 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 44,829 Value ($000) $882 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 121,613 Value ($000) $2,190 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 91,325 Value ($000) $1,571 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 218,669 Value ($000) $3,906 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 750,834 Value ($000) $12,665 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 710,033 Value ($000) $11,990 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 861,740 Value ($000) $15,664 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 878,732 Value ($000) $18,758 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 595,342 Value ($000) $14,482 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 155,010 Value ($000) $3,836 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 499,274 Value ($000) $9,156 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 575,188 Value ($000) $12,901 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 689,386 Value ($000) $16,614 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 38,706 Value ($000) $928 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 188,768 Value ($000) $4,455 Avg Close $18.42 Range $16.72 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,986	$382	$6.97	$5.90 - $8.17
Q3 2025	59,473	$426	$7.94	$6.05 - $10.48
Q2 2025	52,377	$451	$7.79	$5.86 - $9.45
Q1 2025	63,206	$453	$10.06	$6.89 - $12.27
Q4 2024	69,699	$851	$13.40	$10.64 - $16.32
Q3 2024	48,068	$795	$16.35	$13.93 - $19.66
Q2 2024	38,427	$739	$21.36	$16.83 - $26.41
Q1 2024	47,986	$1,376	$24.53	$21.89 - $27.34
Q4 2023	46,447	$1,307	$21.76	$19.81 - $25.87
Q3 2023	47,202	$1,161	$23.55	$21.15 - $25.37
Q2 2023	41,242	$1,109	$22.00	$19.77 - $24.15
Q1 2023	61,635	$1,581	$21.57	$17.28 - $24.62
Q4 2022	44,533	$896	$18.70	$15.44 - $21.75
Q3 2022	40,563	$744	$17.05	$13.80 - $20.46
Q2 2022	48,242	$802	$17.28	$13.57 - $20.35
Q1 2022	357,405	$7,841	$18.23	$15.17 - $21.52
Q4 2021	368,300	$7,726	$17.80	$14.59 - $22.68
Q3 2021	86,933	$2,173	$21.84	$19.81 - $24.17
Q2 2021	135,069	$3,665	$23.88	$21.38 - $27.68
Q1 2021	168,781	$4,565	$20.44	$15.14 - $25.27
Q4 2020	65,185	$1,266	$14.38	$11.52 - $16.87
Q3 2020	55,651	$850	$10.91	$7.91 - $14.95
Q2 2020	92,156	$984	$8.73	$4.51 - $13.06
Q1 2020	36,674	$262	$14.57	$3.83 - $19.74
Q4 2019	47,019	$1,035	$17.68	$14.02 - $20.28
Q3 2019	27,527	$520	$14.78	$12.57 - $17.51
Q2 2019	55,824	$1,053	$16.11	$14.92 - $17.85
Q1 2019	301,708	$6,167	$16.33	$14.19 - $18.19
Q4 2018	242,105	$4,329	$16.09	$13.98 - $18.04
Q3 2018	533,315	$10,552	$15.89	$14.63 - $17.68
Q2 2018	659,388	$13,251	$18.41	$16.21 - $20.20
Q1 2018	412,856	$10,021	$18.24	$16.20 - $20.08
Q4 2017	267,464	$5,706	$15.39	$13.06 - $18.09
Q3 2017	177,282	$3,117	$14.59	$12.91 - $17.30
Q2 2017	298,357	$6,332	$16.42	$14.97 - $17.65
Q1 2017	44,829	$882	$14.11	$13.11 - $15.78
Q4 2016	121,613	$2,190	$14.30	$12.46 - $15.81
Q3 2016	91,325	$1,571	$14.59	$13.38 - $15.67
Q2 2016	218,669	$3,906	$14.51	$12.96 - $15.56
Q1 2016	750,834	$12,665	$13.12	$11.61 - $14.14
Q4 2015	710,033	$11,990	$13.49	$12.38 - $15.08
Q3 2015	861,740	$15,664	$16.55	$13.96 - $18.43
Q2 2015	878,732	$18,758	$17.39	$16.13 - $18.75
Q1 2015	595,342	$14,482	$19.18	$17.63 - $20.25
Q4 2014	155,010	$3,836	$16.20	$13.43 - $19.27
Q3 2014	499,274	$9,156	$14.12	$11.55 - $17.55
Q2 2014	575,188	$12,901	$17.00	$15.51 - $19.21
Q1 2014	689,386	$16,614	$18.23	$16.62 - $20.36
Q4 2013	38,706	$928	$18.57	$16.09 - $20.99
Q3 2013	188,768	$4,455	$18.42	$16.72 - $20.56