BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,000 Value ($000) $808 Avg Close $6.97 Range $5.90 - $8.17
Q3 2023
Shares 38,800 Value ($000) $954 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 39,400 Value ($000) $1,059 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 29,100 Value ($000) $746 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 33,500 Value ($000) $674 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 34,600 Value ($000) $634 Avg Close $17.05 Range $13.80 - $20.46
Q1 2022
Shares 28,600 Value ($000) $627 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 44,600 Value ($000) $936 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 15,800 Value ($000) $395 Avg Close $21.84 Range $19.81 - $24.17
Q3 2020
Shares 15,000 Value ($000) $229 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 11,400 Value ($000) $122 Avg Close $8.73 Range $4.51 - $13.06
Q2 2014
Shares 19,700 Value ($000) $442 Avg Close $17.00 Range $15.51 - $19.21