BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 145,579 Value ($000) $3,535 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 248,612 Value ($000) $5,305 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 187,652 Value ($000) $3,303 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 164,746 Value ($000) $3,498 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 259,408 Value ($000) $5,118 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 297,045 Value ($000) $5,356 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 278,665 Value ($000) $4,804 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 209,249 Value ($000) $3,739 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 217,374 Value ($000) $3,667 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 104,966 Value ($000) $1,773 Avg Close $13.49 Range $12.38 - $15.08