BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $44 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 6,035 Value ($000) $43 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 4,704 Value ($000) $41 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 3,540 Value ($000) $25 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 2,623 Value ($000) $32 Avg Close $13.40 Range $10.64 - $16.32
Q2 2024
Shares 1,841 Value ($000) $35 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 1,649 Value ($000) $47 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 1,603 Value ($000) $45 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 1,736 Value ($000) $43 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 1,972 Value ($000) $53 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 2,277 Value ($000) $58 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 2,394 Value ($000) $48 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 8,946 Value ($000) $164 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 9,270 Value ($000) $154 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 9,397 Value ($000) $206 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 138,713 Value ($000) $2,910 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 94,841 Value ($000) $2,371 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 83,619 Value ($000) $2,269 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 84,352 Value ($000) $2,282 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 193,132 Value ($000) $3,751 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 178,487 Value ($000) $2,725 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 243,430 Value ($000) $2,595 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 265,369 Value ($000) $1,895 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 133,155 Value ($000) $2,939 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 160,330 Value ($000) $3,035 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 137,699 Value ($000) $2,604 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 132,076 Value ($000) $2,701 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 8,738 Value ($000) $156 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 43,316 Value ($000) $857 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 43,451 Value ($000) $873 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 6,776 Value ($000) $165 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 9,941 Value ($000) $212 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 9,883 Value ($000) $174 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 9,333 Value ($000) $198 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 8,794 Value ($000) $174 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 8,101 Value ($000) $145 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 7,692 Value ($000) $133 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 7,091 Value ($000) $127 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 6,123 Value ($000) $103 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 4,640 Value ($000) $78 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 3,536 Value ($000) $64 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 1,719 Value ($000) $37 Avg Close $17.39 Range $16.13 - $18.75
Q4 2014
Shares 143,825 Value ($000) $3,561 Avg Close $16.20 Range $13.43 - $19.27
Q3 2013
Shares 20,250 Value ($000) $478 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 20,250 Value ($000) $504 Avg Close $16.94 Range $13.40 - $20.07