BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,401,629 Value ($000) $29,324 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 2,892,825 Value ($000) $47,818 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 1,490,983 Value ($000) $28,672 Avg Close $21.36 Range $16.83 - $26.41

Q2 2020

Shares 79,778 Value ($000) $850 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 2,169,825 Value ($000) $15,493 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 1,042,880 Value ($000) $23,016 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 1,790,529 Value ($000) $33,895 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 64,148 Value ($000) $1,213 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 56,068 Value ($000) $1,147 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 65,138 Value ($000) $1,165 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 70,268 Value ($000) $1,391 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 704,638 Value ($000) $14,163 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 706,922 Value ($000) $17,164 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 64,119 Value ($000) $1,368 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 67,319 Value ($000) $1,185 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 67,319 Value ($000) $1,429 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 329,970 Value ($000) $6,510 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 1,082,205 Value ($000) $19,512 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 1,155,213 Value ($000) $19,916 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 1,341,349 Value ($000) $23,970 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 1,429,772 Value ($000) $24,120 Avg Close $13.12 Range $11.61 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,401,629	$29,324	$13.40	$10.64 - $16.32
Q3 2024	2,892,825	$47,818	$16.35	$13.93 - $19.66
Q2 2024	1,490,983	$28,672	$21.36	$16.83 - $26.41
Q2 2020	79,778	$850	$8.73	$4.51 - $13.06
Q1 2020	2,169,825	$15,493	$14.57	$3.83 - $19.74
Q4 2019	1,042,880	$23,016	$17.68	$14.02 - $20.28
Q3 2019	1,790,529	$33,895	$14.78	$12.57 - $17.51
Q2 2019	64,148	$1,213	$16.11	$14.92 - $17.85
Q1 2019	56,068	$1,147	$16.33	$14.19 - $18.19
Q4 2018	65,138	$1,165	$16.09	$13.98 - $18.04
Q3 2018	70,268	$1,391	$15.89	$14.63 - $17.68
Q2 2018	704,638	$14,163	$18.41	$16.21 - $20.20
Q1 2018	706,922	$17,164	$18.24	$16.20 - $20.08
Q4 2017	64,119	$1,368	$15.39	$13.06 - $18.09
Q3 2017	67,319	$1,185	$14.59	$12.91 - $17.30
Q2 2017	67,319	$1,429	$16.42	$14.97 - $17.65
Q1 2017	329,970	$6,510	$14.11	$13.11 - $15.78
Q4 2016	1,082,205	$19,512	$14.30	$12.46 - $15.81
Q3 2016	1,155,213	$19,916	$14.59	$13.38 - $15.67
Q2 2016	1,341,349	$23,970	$14.51	$12.96 - $15.56
Q1 2016	1,429,772	$24,120	$13.12	$11.61 - $14.14