BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197,069 Value ($000) $7,386 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 2,760,099 Value ($000) $19,790 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 1,665,323 Value ($000) $14,338 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 816,419 Value ($000) $5,854 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 275,865 Value ($000) $3,368 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 47,115 Value ($000) $779 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 14,707 Value ($000) $283 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 18,807 Value ($000) $539 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 30,484 Value ($000) $858 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 174,450 Value ($000) $4,290 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 272,304 Value ($000) $7,322 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 398,492 Value ($000) $10,221 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 620,573 Value ($000) $12,486 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 1,259,137 Value ($000) $23,080 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 1,479,317 Value ($000) $24,586 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 1,254,966 Value ($000) $27,534 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 906,673 Value ($000) $19,022 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 353,041 Value ($000) $8,826 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 146,787 Value ($000) $3,984 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 269,834 Value ($000) $7,299 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 291,955 Value ($000) $5,670 Avg Close $14.38 Range $11.52 - $16.87
Q1 2020
Shares 288,069 Value ($000) $2,056 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 550,143 Value ($000) $12,141 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 680,302 Value ($000) $12,879 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 1,165,086 Value ($000) $22,032 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 2,649,997 Value ($000) $54,193 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 2,166,913 Value ($000) $38,766 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 1,840,182 Value ($000) $36,417 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 2,009,329 Value ($000) $40,388 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 1,180,665 Value ($000) $28,667 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 1,094,246 Value ($000) $23,351 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 1,435,438 Value ($000) $25,263 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,678,492 Value ($000) $35,634 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 2,594,843 Value ($000) $51,197 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 2,930,552 Value ($000) $52,838 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 2,728,242 Value ($000) $47,035 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 3,520,746 Value ($000) $62,916 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 3,646,618 Value ($000) $61,519 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 3,439,042 Value ($000) $58,085 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 2,331,929 Value ($000) $42,395 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 2,179,202 Value ($000) $46,526 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 2,560,089 Value ($000) $62,287 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 1,843,868 Value ($000) $45,654 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 990,599 Value ($000) $18,167 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 927,439 Value ($000) $20,803 Avg Close $17.00 Range $15.51 - $19.21
Q4 2013
Shares 10,479 Value ($000) $252 Avg Close $18.57 Range $16.09 - $20.99