BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,900 Value ($000) $546 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 708,079 Value ($000) $14,480 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 655,700 Value ($000) $11,730 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 756,542 Value ($000) $14,972 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 781,600 Value ($000) $15,710 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 242,700 Value ($000) $5,893 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 242,600 Value ($000) $5,177 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 232,100 Value ($000) $4,085 Avg Close $14.59 Range $12.91 - $17.30
Q4 2016
Shares 61,000 Value ($000) $1,100 Avg Close $14.30 Range $12.46 - $15.81
Q4 2015
Shares 150,388 Value ($000) $2,540 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 195,500 Value ($000) $3,554 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 227,322 Value ($000) $4,853 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 306,500 Value ($000) $7,457 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 202,737 Value ($000) $5,020 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 140,200 Value ($000) $2,571 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 77,468 Value ($000) $1,738 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 121,204 Value ($000) $2,921 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 71,100 Value ($000) $1,707 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 54,900 Value ($000) $1,296 Avg Close $18.42 Range $16.72 - $20.56