BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 558 Value ($000) $11 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 558 Value ($000) $14 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 731 Value ($000) $16 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 631 Value ($000) $11 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,158 Value ($000) $25 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 1,289 Value ($000) $25 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 1,057 Value ($000) $19 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 936 Value ($000) $16 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 936 Value ($000) $17 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 385 Value ($000) $6 Avg Close $13.12 Range $11.61 - $14.14