BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,651 Value ($000) $646 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 106,354 Value ($000) $763 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 116,850 Value ($000) $1,006 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 119,938 Value ($000) $860 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 158,896 Value ($000) $1,940 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 158,907 Value ($000) $2,627 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 191,978 Value ($000) $3,692 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 199,983 Value ($000) $5,736 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 216,120 Value ($000) $6,084 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 247,049 Value ($000) $6,075 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 386,030 Value ($000) $10,380 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 347,502 Value ($000) $8,913 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 427,262 Value ($000) $9 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 525,385 Value ($000) $9,630 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 562,475 Value ($000) $9,348 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 472,540 Value ($000) $10,368 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 503,326 Value ($000) $10,560 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 328,728 Value ($000) $8,218 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 319,893 Value ($000) $8,682 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 393,687 Value ($000) $10,649 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 480,061 Value ($000) $9,323 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 551,197 Value ($000) $8,417 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 560,984 Value ($000) $5,980 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 568,029 Value ($000) $4,056 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 509,409 Value ($000) $11,243 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 515,735 Value ($000) $9,763 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 533,072 Value ($000) $10,080 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 550,890 Value ($000) $11,266 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 613,085 Value ($000) $10,968 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 712,759 Value ($000) $14,106 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 760,191 Value ($000) $15,280 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 809,897 Value ($000) $19,664 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 863,509 Value ($000) $18,427 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 886,218 Value ($000) $15,597 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 879,497 Value ($000) $18,672 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 878,871 Value ($000) $17,340 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 923,296 Value ($000) $16,647 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 878,965 Value ($000) $15,153 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 875,955 Value ($000) $15,653 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 811,826 Value ($000) $13,696 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 814,755 Value ($000) $13,761 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 614,895 Value ($000) $11,179 Avg Close $16.55 Range $13.96 - $18.43