BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,419 Value ($000) $25 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,313 Value ($000) $28 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 1,313 Value ($000) $26 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 1,371 Value ($000) $25 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 1,419 Value ($000) $24 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 1,619 Value ($000) $29 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 1,619 Value ($000) $27 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 1,879 Value ($000) $32 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 360 Value ($000) $7 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 266 Value ($000) $6 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 180 Value ($000) $4 Avg Close $19.18 Range $17.63 - $20.25