BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,363 Value ($000) $205 Avg Close $18.23 Range $15.17 - $21.52
Q3 2021
Shares 9,885 Value ($000) $247 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 9,442 Value ($000) $256 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 9,442 Value ($000) $255 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 10,607 Value ($000) $206 Avg Close $14.38 Range $11.52 - $16.87
Q3 2019
Shares 12,000 Value ($000) $227 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 12,000 Value ($000) $227 Avg Close $16.11 Range $14.92 - $17.85
Q4 2014
Shares 14,975 Value ($000) $371 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 13,515 Value ($000) $248 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 12,905 Value ($000) $289 Avg Close $17.00 Range $15.51 - $19.21