BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,663 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 23,502 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 21,552 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 18,565 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 516 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 406 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,663	$0	$6.97	$5.90 - $8.17
Q3 2025	23,502	$0	$7.94	$6.05 - $10.48
Q2 2025	21,552	$0	$7.79	$5.86 - $9.45
Q1 2025	18,565	$0	$10.06	$6.89 - $12.27
Q4 2024	516	$0	$13.40	$10.64 - $16.32
Q3 2024	406	$0	$16.35	$13.93 - $19.66