BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,734,539 Value ($000) $17 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 2,806,339 Value ($000) $20 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 2,870,239 Value ($000) $25 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 2,917,339 Value ($000) $21 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 3,088,139 Value ($000) $38 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 3,256,839 Value ($000) $54 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 3,467,439 Value ($000) $67 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 3,484,639 Value ($000) $100 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 3,591,096 Value ($000) $101 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 3,763,692 Value ($000) $93 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 3,811,892 Value ($000) $103 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 3,789,198 Value ($000) $97 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 3,615,857 Value ($000) $73 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 2,295,159 Value ($000) $42,070 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 586,600 Value ($000) $9,749 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 129,600 Value ($000) $2,843 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 7,900 Value ($000) $166 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 7,900 Value ($000) $197 Avg Close $21.84 Range $19.81 - $24.17
Q4 2020
Shares 239,642 Value ($000) $4,653 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 421,242 Value ($000) $6,432 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 695,042 Value ($000) $7,409 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 835,242 Value ($000) $5,963 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 622,800 Value ($000) $13,745 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 489,300 Value ($000) $9,262 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 588,900 Value ($000) $11,136 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 1,040,800 Value ($000) $21,284 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 2,081,050 Value ($000) $37,229 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 2,936,420 Value ($000) $58,111 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 2,920,920 Value ($000) $58,710 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 2,943,159 Value ($000) $71,459 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 3,517,296 Value ($000) $75,059 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 3,034,396 Value ($000) $53,405 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,981,805 Value ($000) $42,073 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 1,734,304 Value ($000) $34,217 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 1,513,198 Value ($000) $27,282 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 1,451,973 Value ($000) $25,032 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 1,408,273 Value ($000) $25,165 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 884,883 Value ($000) $14,927 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 99,000 Value ($000) $1,672 Avg Close $13.49 Range $12.38 - $15.08