BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 830 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 1,222 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 761 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 251 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 301 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66

Q3 2023

Shares 169 Value ($000) $0 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 74 Value ($000) $0 Avg Close $22.00 Range $19.77 - $24.15

Q4 2020

Shares 1,678 Value ($000) $33 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 22,228 Value ($000) $339 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 22,470 Value ($000) $240 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 240,877 Value ($000) $1,720 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 1,117,916 Value ($000) $24,672 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 1,126,316 Value ($000) $21,321 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 1,170,995 Value ($000) $22,144 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 265,302 Value ($000) $5,425 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 145,700 Value ($000) $2,607 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 85,100 Value ($000) $1,684 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 85,100 Value ($000) $1,711 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 85,100 Value ($000) $2,066 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 85,100 Value ($000) $1,816 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 128,500 Value ($000) $2,262 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 128,700 Value ($000) $2,732 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 128,700 Value ($000) $2,539 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 120,600 Value ($000) $2,174 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 111,400 Value ($000) $1,921 Avg Close $14.59 Range $13.38 - $15.67

Q1 2016

Shares 193 Value ($000) $3 Avg Close $13.12 Range $11.61 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377	$0	$6.97	$5.90 - $8.17
Q3 2025	830	$0	$7.94	$6.05 - $10.48
Q2 2025	1,222	$0	$7.79	$5.86 - $9.45
Q1 2025	761	$0	$10.06	$6.89 - $12.27
Q4 2024	251	$0	$13.40	$10.64 - $16.32
Q3 2024	301	$0	$16.35	$13.93 - $19.66
Q3 2023	169	$0	$23.55	$21.15 - $25.37
Q2 2023	74	$0	$22.00	$19.77 - $24.15
Q4 2020	1,678	$33	$14.38	$11.52 - $16.87
Q3 2020	22,228	$339	$10.91	$7.91 - $14.95
Q2 2020	22,470	$240	$8.73	$4.51 - $13.06
Q1 2020	240,877	$1,720	$14.57	$3.83 - $19.74
Q4 2019	1,117,916	$24,672	$17.68	$14.02 - $20.28
Q3 2019	1,126,316	$21,321	$14.78	$12.57 - $17.51
Q2 2019	1,170,995	$22,144	$16.11	$14.92 - $17.85
Q1 2019	265,302	$5,425	$16.33	$14.19 - $18.19
Q4 2018	145,700	$2,607	$16.09	$13.98 - $18.04
Q3 2018	85,100	$1,684	$15.89	$14.63 - $17.68
Q2 2018	85,100	$1,711	$18.41	$16.21 - $20.20
Q1 2018	85,100	$2,066	$18.24	$16.20 - $20.08
Q4 2017	85,100	$1,816	$15.39	$13.06 - $18.09
Q3 2017	128,500	$2,262	$14.59	$12.91 - $17.30
Q2 2017	128,700	$2,732	$16.42	$14.97 - $17.65
Q1 2017	128,700	$2,539	$14.11	$13.11 - $15.78
Q4 2016	120,600	$2,174	$14.30	$12.46 - $15.81
Q3 2016	111,400	$1,921	$14.59	$13.38 - $15.67
Q1 2016	193	$3	$13.12	$11.61 - $14.14