BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,351 Value ($000) $89 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 17,100 Value ($000) $123 Avg Close $10.06 Range $6.89 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,351	$89	$7.79	$5.86 - $9.45
Q1 2025	17,100	$123	$10.06	$6.89 - $12.27