BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 79,410 Value ($000) $1,686 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 78,610 Value ($000) $1,551 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 81,040 Value ($000) $1,461 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 81,280 Value ($000) $1,401 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 82,355 Value ($000) $1,472 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 83,720 Value ($000) $1,412 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 68,485 Value ($000) $1,157 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 20,600 Value ($000) $375 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 20,950 Value ($000) $447 Avg Close $17.39 Range $16.13 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	79,410	$1,686	$16.42	$14.97 - $17.65
Q1 2017	78,610	$1,551	$14.11	$13.11 - $15.78
Q4 2016	81,040	$1,461	$14.30	$12.46 - $15.81
Q3 2016	81,280	$1,401	$14.59	$13.38 - $15.67
Q2 2016	82,355	$1,472	$14.51	$12.96 - $15.56
Q1 2016	83,720	$1,412	$13.12	$11.61 - $14.14
Q4 2015	68,485	$1,157	$13.49	$12.38 - $15.08
Q3 2015	20,600	$375	$16.55	$13.96 - $18.43
Q2 2015	20,950	$447	$17.39	$16.13 - $18.75