BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,508 Value ($000) $96 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 15,508 Value ($000) $111 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 22,829 Value ($000) $197 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 21,119 Value ($000) $151 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 23,015 Value ($000) $281 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 25,601 Value ($000) $423 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 27,685 Value ($000) $532 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 28,230 Value ($000) $810 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 55,438 Value ($000) $1,561 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 55,387 Value ($000) $1,362 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 62,262 Value ($000) $1,674 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 64,038 Value ($000) $1,643 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 69,769 Value ($000) $1,404 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 61,650 Value ($000) $1,130 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 63,309 Value ($000) $1,052 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 523,036 Value ($000) $11,475 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 546,172 Value ($000) $11,459 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 345,153 Value ($000) $8,628 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 426,763 Value ($000) $11,582 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 336,480 Value ($000) $9,102 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 630,136 Value ($000) $12,238 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 944,650 Value ($000) $14,426 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 1,172,087 Value ($000) $12,495 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 59,274 Value ($000) $423 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 436,716 Value ($000) $9,638 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 811,405 Value ($000) $15,360 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 1,127,980 Value ($000) $21,330 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 1,439,910 Value ($000) $29,447 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 1,531,425 Value ($000) $27,398 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 1,601,156 Value ($000) $31,687 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 35,922 Value ($000) $722 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 39,611 Value ($000) $962 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 41,605 Value ($000) $888 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 45,946 Value ($000) $809 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 47,376 Value ($000) $1,006 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 43,212 Value ($000) $853 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 43,212 Value ($000) $779 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 46,109 Value ($000) $795 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 46,109 Value ($000) $824 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 48,415 Value ($000) $817 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 839,338 Value ($000) $14,177 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 1,146,388 Value ($000) $20,841 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 1,015,397 Value ($000) $21,679 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 768,511 Value ($000) $18,699 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 34,099 Value ($000) $844 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 34,099 Value ($000) $625 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 34,099 Value ($000) $765 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 30,139 Value ($000) $726 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 30,139 Value ($000) $724 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 25,534 Value ($000) $603 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 25,534 Value ($000) $636 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,508	$96	$6.97	$5.90 - $8.17
Q3 2025	15,508	$111	$7.94	$6.05 - $10.48
Q2 2025	22,829	$197	$7.79	$5.86 - $9.45
Q1 2025	21,119	$151	$10.06	$6.89 - $12.27
Q4 2024	23,015	$281	$13.40	$10.64 - $16.32
Q3 2024	25,601	$423	$16.35	$13.93 - $19.66
Q2 2024	27,685	$532	$21.36	$16.83 - $26.41
Q1 2024	28,230	$810	$24.53	$21.89 - $27.34
Q4 2023	55,438	$1,561	$21.76	$19.81 - $25.87
Q3 2023	55,387	$1,362	$23.55	$21.15 - $25.37
Q2 2023	62,262	$1,674	$22.00	$19.77 - $24.15
Q1 2023	64,038	$1,643	$21.57	$17.28 - $24.62
Q4 2022	69,769	$1,404	$18.70	$15.44 - $21.75
Q3 2022	61,650	$1,130	$17.05	$13.80 - $20.46
Q2 2022	63,309	$1,052	$17.28	$13.57 - $20.35
Q1 2022	523,036	$11,475	$18.23	$15.17 - $21.52
Q4 2021	546,172	$11,459	$17.80	$14.59 - $22.68
Q3 2021	345,153	$8,628	$21.84	$19.81 - $24.17
Q2 2021	426,763	$11,582	$23.88	$21.38 - $27.68
Q1 2021	336,480	$9,102	$20.44	$15.14 - $25.27
Q4 2020	630,136	$12,238	$14.38	$11.52 - $16.87
Q3 2020	944,650	$14,426	$10.91	$7.91 - $14.95
Q2 2020	1,172,087	$12,495	$8.73	$4.51 - $13.06
Q1 2020	59,274	$423	$14.57	$3.83 - $19.74
Q4 2019	436,716	$9,638	$17.68	$14.02 - $20.28
Q3 2019	811,405	$15,360	$14.78	$12.57 - $17.51
Q2 2019	1,127,980	$21,330	$16.11	$14.92 - $17.85
Q1 2019	1,439,910	$29,447	$16.33	$14.19 - $18.19
Q4 2018	1,531,425	$27,398	$16.09	$13.98 - $18.04
Q3 2018	1,601,156	$31,687	$15.89	$14.63 - $17.68
Q2 2018	35,922	$722	$18.41	$16.21 - $20.20
Q1 2018	39,611	$962	$18.24	$16.20 - $20.08
Q4 2017	41,605	$888	$15.39	$13.06 - $18.09
Q3 2017	45,946	$809	$14.59	$12.91 - $17.30
Q2 2017	47,376	$1,006	$16.42	$14.97 - $17.65
Q1 2017	43,212	$853	$14.11	$13.11 - $15.78
Q4 2016	43,212	$779	$14.30	$12.46 - $15.81
Q3 2016	46,109	$795	$14.59	$13.38 - $15.67
Q2 2016	46,109	$824	$14.51	$12.96 - $15.56
Q1 2016	48,415	$817	$13.12	$11.61 - $14.14
Q4 2015	839,338	$14,177	$13.49	$12.38 - $15.08
Q3 2015	1,146,388	$20,841	$16.55	$13.96 - $18.43
Q2 2015	1,015,397	$21,679	$17.39	$16.13 - $18.75
Q1 2015	768,511	$18,699	$19.18	$17.63 - $20.25
Q4 2014	34,099	$844	$16.20	$13.43 - $19.27
Q3 2014	34,099	$625	$14.12	$11.55 - $17.55
Q2 2014	34,099	$765	$17.00	$15.51 - $19.21
Q1 2014	30,139	$726	$18.23	$16.62 - $20.36
Q4 2013	30,139	$724	$18.57	$16.09 - $20.99
Q3 2013	25,534	$603	$18.42	$16.72 - $20.56
Q2 2013	25,534	$636	$16.94	$13.40 - $20.07