BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,089 Value ($000) $439 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 71,576 Value ($000) $513 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 71,572 Value ($000) $616 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 71,572 Value ($000) $513 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 71,572 Value ($000) $874 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 73,727 Value ($000) $1,219 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 76,492 Value ($000) $1,471 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 79,108 Value ($000) $2,269 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 84,295 Value ($000) $2,373 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 96,515 Value ($000) $2,373 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 106,267 Value ($000) $2,858 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 105,780 Value ($000) $2,713 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 108,639 Value ($000) $2,186 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 107,372 Value ($000) $1,968 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 110,102 Value ($000) $1,830 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 105,911 Value ($000) $2,324 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 116,222 Value ($000) $2,438 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 113,180 Value ($000) $2,830 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 122,114 Value ($000) $3,314 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 132,020 Value ($000) $3,571 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 131,985 Value ($000) $2,563 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 133,544 Value ($000) $2,039 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 133,544 Value ($000) $1,424 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 131,458 Value ($000) $939 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 132,941 Value ($000) $2,934 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 135,627 Value ($000) $2,567 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 141,527 Value ($000) $2,676 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 127,038 Value ($000) $2,598 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 131,445 Value ($000) $2,352 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 128,074 Value ($000) $2,535 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 128,263 Value ($000) $2,578 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 138,023 Value ($000) $3,351 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 146,207 Value ($000) $3,120 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 148,508 Value ($000) $2,614 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 176,364 Value ($000) $3,744 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 205,296 Value ($000) $4,050 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 214,896 Value ($000) $3,875 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 241,196 Value ($000) $4,158 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 239,096 Value ($000) $4,273 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 248,119 Value ($000) $4,186 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 229,729 Value ($000) $3,880 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 226,115 Value ($000) $4,111 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 226,415 Value ($000) $4,834 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 141,145 Value ($000) $3,434 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 143,845 Value ($000) $3,562 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 142,636 Value ($000) $2,616 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 140,927 Value ($000) $3,161 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 100,527 Value ($000) $2,423 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 100,127 Value ($000) $2,404 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 99,427 Value ($000) $2,347 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 96,380 Value ($000) $2,398 Avg Close $16.94 Range $13.40 - $20.07

Q1 2013

Shares 31,900 Value ($000) $570 Avg Close $13.64 Range $12.21 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,089	$439	$6.97	$5.90 - $8.17
Q3 2025	71,576	$513	$7.94	$6.05 - $10.48
Q2 2025	71,572	$616	$7.79	$5.86 - $9.45
Q1 2025	71,572	$513	$10.06	$6.89 - $12.27
Q4 2024	71,572	$874	$13.40	$10.64 - $16.32
Q3 2024	73,727	$1,219	$16.35	$13.93 - $19.66
Q2 2024	76,492	$1,471	$21.36	$16.83 - $26.41
Q1 2024	79,108	$2,269	$24.53	$21.89 - $27.34
Q4 2023	84,295	$2,373	$21.76	$19.81 - $25.87
Q3 2023	96,515	$2,373	$23.55	$21.15 - $25.37
Q2 2023	106,267	$2,858	$22.00	$19.77 - $24.15
Q1 2023	105,780	$2,713	$21.57	$17.28 - $24.62
Q4 2022	108,639	$2,186	$18.70	$15.44 - $21.75
Q3 2022	107,372	$1,968	$17.05	$13.80 - $20.46
Q2 2022	110,102	$1,830	$17.28	$13.57 - $20.35
Q1 2022	105,911	$2,324	$18.23	$15.17 - $21.52
Q4 2021	116,222	$2,438	$17.80	$14.59 - $22.68
Q3 2021	113,180	$2,830	$21.84	$19.81 - $24.17
Q2 2021	122,114	$3,314	$23.88	$21.38 - $27.68
Q1 2021	132,020	$3,571	$20.44	$15.14 - $25.27
Q4 2020	131,985	$2,563	$14.38	$11.52 - $16.87
Q3 2020	133,544	$2,039	$10.91	$7.91 - $14.95
Q2 2020	133,544	$1,424	$8.73	$4.51 - $13.06
Q1 2020	131,458	$939	$14.57	$3.83 - $19.74
Q4 2019	132,941	$2,934	$17.68	$14.02 - $20.28
Q3 2019	135,627	$2,567	$14.78	$12.57 - $17.51
Q2 2019	141,527	$2,676	$16.11	$14.92 - $17.85
Q1 2019	127,038	$2,598	$16.33	$14.19 - $18.19
Q4 2018	131,445	$2,352	$16.09	$13.98 - $18.04
Q3 2018	128,074	$2,535	$15.89	$14.63 - $17.68
Q2 2018	128,263	$2,578	$18.41	$16.21 - $20.20
Q1 2018	138,023	$3,351	$18.24	$16.20 - $20.08
Q4 2017	146,207	$3,120	$15.39	$13.06 - $18.09
Q3 2017	148,508	$2,614	$14.59	$12.91 - $17.30
Q2 2017	176,364	$3,744	$16.42	$14.97 - $17.65
Q1 2017	205,296	$4,050	$14.11	$13.11 - $15.78
Q4 2016	214,896	$3,875	$14.30	$12.46 - $15.81
Q3 2016	241,196	$4,158	$14.59	$13.38 - $15.67
Q2 2016	239,096	$4,273	$14.51	$12.96 - $15.56
Q1 2016	248,119	$4,186	$13.12	$11.61 - $14.14
Q4 2015	229,729	$3,880	$13.49	$12.38 - $15.08
Q3 2015	226,115	$4,111	$16.55	$13.96 - $18.43
Q2 2015	226,415	$4,834	$17.39	$16.13 - $18.75
Q1 2015	141,145	$3,434	$19.18	$17.63 - $20.25
Q4 2014	143,845	$3,562	$16.20	$13.43 - $19.27
Q3 2014	142,636	$2,616	$14.12	$11.55 - $17.55
Q2 2014	140,927	$3,161	$17.00	$15.51 - $19.21
Q1 2014	100,527	$2,423	$18.23	$16.62 - $20.36
Q4 2013	100,127	$2,404	$18.57	$16.09 - $20.99
Q3 2013	99,427	$2,347	$18.42	$16.72 - $20.56
Q2 2013	96,380	$2,398	$16.94	$13.40 - $20.07
Q1 2013	31,900	$570	$13.64	$12.21 - $14.61