BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46 Value ($000) $1 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 154 Value ($000) $3 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 613,235 Value ($000) $11,596 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 610,662 Value ($000) $12,488 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 592,526 Value ($000) $10,600 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 1,338,050 Value ($000) $26,480 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 1,367,783 Value ($000) $27,492 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 1,392,112 Value ($000) $33,800 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 2,277,630 Value ($000) $48,605 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 2,270,893 Value ($000) $39,968 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 2,262,607 Value ($000) $48,035 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 2,250,605 Value ($000) $44,404 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 2,700 Value ($000) $49 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 2,700 Value ($000) $47 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 6,600 Value ($000) $118 Avg Close $14.51 Range $12.96 - $15.56
Q4 2015
Shares 2,700 Value ($000) $46 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 2,700 Value ($000) $49 Avg Close $16.55 Range $13.96 - $18.43
Q1 2014
Shares 4,200 Value ($000) $101 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 3,500 Value ($000) $84 Avg Close $18.57 Range $16.09 - $20.99
Q2 2013
Shares 5,300 Value ($000) $132 Avg Close $16.94 Range $13.40 - $20.07