BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,678 Value ($000) $3,552 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 586,785 Value ($000) $4,207 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 629,677 Value ($000) $5,422 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 560,240 Value ($000) $4,017 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 655,688 Value ($000) $8,006 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 624,500 Value ($000) $10,323 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 544,742 Value ($000) $10,475 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 308,705 Value ($000) $8,854 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 274,464 Value ($000) $7,726 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 276,828 Value ($000) $6,807 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 339,425 Value ($000) $9,127 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 7,770 Value ($000) $199 Avg Close $21.57 Range $17.28 - $24.62
Q4 2019
Shares 397,518 Value ($000) $8,773 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 388,572 Value ($000) $7,356 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 410,996 Value ($000) $7,772 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 413,067 Value ($000) $8,447 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 327,237 Value ($000) $5,854 Avg Close $16.09 Range $13.98 - $18.04
Q2 2015
Shares 2,378,566 Value ($000) $50,782 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 4,546,804 Value ($000) $110,623 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 2,188,000 Value ($000) $54,174 Avg Close $16.20 Range $13.43 - $19.27