BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,707 Value ($000) $1,757 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 365,845 Value ($000) $2,623 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 258,356 Value ($000) $2,224 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 52,164 Value ($000) $374 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 31,390 Value ($000) $383 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 20,531 Value ($000) $339 Avg Close $16.35 Range $13.93 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,707	$1,757	$6.97	$5.90 - $8.17
Q3 2025	365,845	$2,623	$7.94	$6.05 - $10.48
Q2 2025	258,356	$2,224	$7.79	$5.86 - $9.45
Q1 2025	52,164	$374	$10.06	$6.89 - $12.27
Q4 2024	31,390	$383	$13.40	$10.64 - $16.32
Q3 2024	20,531	$339	$16.35	$13.93 - $19.66