BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 188,457 Value ($000) $3,854 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 188,355 Value ($000) $3,369 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 188,955 Value ($000) $3,739 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 16,725 Value ($000) $336 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 16,725 Value ($000) $406 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 17,150 Value ($000) $366 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 17,150 Value ($000) $301 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 20,700 Value ($000) $439 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 20,700 Value ($000) $408 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 20,700 Value ($000) $373 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 20,700 Value ($000) $357 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 20,700 Value ($000) $370 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 20,700 Value ($000) $350 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 20,700 Value ($000) $350 Avg Close $13.49 Range $12.38 - $15.08