BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 70,730 Value ($000) $0 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 70,730 Value ($000) $0 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 70,730 Value ($000) $0 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 658,742 Value ($000) $13,241 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 5,369,962 Value ($000) $130,383 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 5,268,819 Value ($000) $112,437 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 4,023,699 Value ($000) $70,817 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 3,955,188 Value ($000) $83,969 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 3,911,225 Value ($000) $77,168 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 2,836,762 Value ($000) $51,147 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 3,074,342 Value ($000) $53,002 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 3,244,543 Value ($000) $57,980 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 3,249,458 Value ($000) $54,818 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 3,162,390 Value ($000) $53,413 Avg Close $13.49 Range $12.38 - $15.08