BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $2 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 730 Value ($000) $5 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 1,142 Value ($000) $10 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 201 Value ($000) $1 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 58 Value ($000) $1 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 196 Value ($000) $3 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 105 Value ($000) $2 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 22 Value ($000) $1 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 22 Value ($000) $1 Avg Close $21.76 Range $19.81 - $25.87
Q4 2022
Shares 17 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75