BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,165 Value ($000) $587 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 97,268 Value ($000) $697 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 95,165 Value ($000) $819 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 95,165 Value ($000) $682 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 95,542 Value ($000) $1,167 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 95,542 Value ($000) $1,579 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 98,445 Value ($000) $1,893 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 92,697 Value ($000) $2,659 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 202,708 Value ($000) $5,706 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 125,722 Value ($000) $3,092 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 128,027 Value ($000) $3,443 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 128,027 Value ($000) $3,284 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 140,984 Value ($000) $2,837 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 141,127 Value ($000) $2,587 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 139,764 Value ($000) $2,323 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 138,473 Value ($000) $3,038 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 137,431 Value ($000) $2,883 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 137,260 Value ($000) $3,432 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 141,860 Value ($000) $3,850 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 135,280 Value ($000) $3,659 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 155,860 Value ($000) $3,027 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 155,860 Value ($000) $2,380 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 159,999 Value ($000) $1,706 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 160,149 Value ($000) $1,143 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 5,060,286 Value ($000) $111,681 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 4,643,947 Value ($000) $87,910 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 4,251,031 Value ($000) $80,387 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 4,727,846 Value ($000) $96,684 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 6,011,484 Value ($000) $107,545 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 6,104,179 Value ($000) $120,802 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 5,130,789 Value ($000) $103,129 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 5,282,666 Value ($000) $128,263 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 6,174,053 Value ($000) $131,754 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 6,829,781 Value ($000) $120,204 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 6,796,899 Value ($000) $144,298 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 8,317,456 Value ($000) $164,103 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 11,055,165 Value ($000) $199,325 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 9,721,745 Value ($000) $167,603 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 6,636,239 Value ($000) $118,590 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 6,157,976 Value ($000) $103,885 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 6,049,190 Value ($000) $102,171 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 5,056,895 Value ($000) $91,934 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 5,174,027 Value ($000) $110,465 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 5,009,495 Value ($000) $121,881 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 5,055,015 Value ($000) $125,162 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 5,287,754 Value ($000) $96,977 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 2,993,131 Value ($000) $67,136 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 109,309 Value ($000) $2,634 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 103,008 Value ($000) $2,473 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 102,909 Value ($000) $2,430 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 103,189 Value ($000) $2,567 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,165	$587	$6.97	$5.90 - $8.17
Q3 2025	97,268	$697	$7.94	$6.05 - $10.48
Q2 2025	95,165	$819	$7.79	$5.86 - $9.45
Q1 2025	95,165	$682	$10.06	$6.89 - $12.27
Q4 2024	95,542	$1,167	$13.40	$10.64 - $16.32
Q3 2024	95,542	$1,579	$16.35	$13.93 - $19.66
Q2 2024	98,445	$1,893	$21.36	$16.83 - $26.41
Q1 2024	92,697	$2,659	$24.53	$21.89 - $27.34
Q4 2023	202,708	$5,706	$21.76	$19.81 - $25.87
Q3 2023	125,722	$3,092	$23.55	$21.15 - $25.37
Q2 2023	128,027	$3,443	$22.00	$19.77 - $24.15
Q1 2023	128,027	$3,284	$21.57	$17.28 - $24.62
Q4 2022	140,984	$2,837	$18.70	$15.44 - $21.75
Q3 2022	141,127	$2,587	$17.05	$13.80 - $20.46
Q2 2022	139,764	$2,323	$17.28	$13.57 - $20.35
Q1 2022	138,473	$3,038	$18.23	$15.17 - $21.52
Q4 2021	137,431	$2,883	$17.80	$14.59 - $22.68
Q3 2021	137,260	$3,432	$21.84	$19.81 - $24.17
Q2 2021	141,860	$3,850	$23.88	$21.38 - $27.68
Q1 2021	135,280	$3,659	$20.44	$15.14 - $25.27
Q4 2020	155,860	$3,027	$14.38	$11.52 - $16.87
Q3 2020	155,860	$2,380	$10.91	$7.91 - $14.95
Q2 2020	159,999	$1,706	$8.73	$4.51 - $13.06
Q1 2020	160,149	$1,143	$14.57	$3.83 - $19.74
Q4 2019	5,060,286	$111,681	$17.68	$14.02 - $20.28
Q3 2019	4,643,947	$87,910	$14.78	$12.57 - $17.51
Q2 2019	4,251,031	$80,387	$16.11	$14.92 - $17.85
Q1 2019	4,727,846	$96,684	$16.33	$14.19 - $18.19
Q4 2018	6,011,484	$107,545	$16.09	$13.98 - $18.04
Q3 2018	6,104,179	$120,802	$15.89	$14.63 - $17.68
Q2 2018	5,130,789	$103,129	$18.41	$16.21 - $20.20
Q1 2018	5,282,666	$128,263	$18.24	$16.20 - $20.08
Q4 2017	6,174,053	$131,754	$15.39	$13.06 - $18.09
Q3 2017	6,829,781	$120,204	$14.59	$12.91 - $17.30
Q2 2017	6,796,899	$144,298	$16.42	$14.97 - $17.65
Q1 2017	8,317,456	$164,103	$14.11	$13.11 - $15.78
Q4 2016	11,055,165	$199,325	$14.30	$12.46 - $15.81
Q3 2016	9,721,745	$167,603	$14.59	$13.38 - $15.67
Q2 2016	6,636,239	$118,590	$14.51	$12.96 - $15.56
Q1 2016	6,157,976	$103,885	$13.12	$11.61 - $14.14
Q4 2015	6,049,190	$102,171	$13.49	$12.38 - $15.08
Q3 2015	5,056,895	$91,934	$16.55	$13.96 - $18.43
Q2 2015	5,174,027	$110,465	$17.39	$16.13 - $18.75
Q1 2015	5,009,495	$121,881	$19.18	$17.63 - $20.25
Q4 2014	5,055,015	$125,162	$16.20	$13.43 - $19.27
Q3 2014	5,287,754	$96,977	$14.12	$11.55 - $17.55
Q2 2014	2,993,131	$67,136	$17.00	$15.51 - $19.21
Q1 2014	109,309	$2,634	$18.23	$16.62 - $20.36
Q4 2013	103,008	$2,473	$18.57	$16.09 - $20.99
Q3 2013	102,909	$2,430	$18.42	$16.72 - $20.56
Q2 2013	103,189	$2,567	$16.94	$13.40 - $20.07