BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,686 Value ($000) $393 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 13,015 Value ($000) $366 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 13,667 Value ($000) $336 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 11,810 Value ($000) $318 Avg Close $22.00 Range $19.77 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,686	$393	$24.53	$21.89 - $27.34
Q4 2023	13,015	$366	$21.76	$19.81 - $25.87
Q3 2023	13,667	$336	$23.55	$21.15 - $25.37
Q2 2023	11,810	$318	$22.00	$19.77 - $24.15