BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,873 Value ($000) $2,264 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 370,829 Value ($000) $2,659 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 376,077 Value ($000) $3,238 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 376,681 Value ($000) $2,701 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 367,484 Value ($000) $4,487 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 2,529,130 Value ($000) $41,806 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 2,381,235 Value ($000) $45,791 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 2,375,128 Value ($000) $68,119 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 2,317,127 Value ($000) $65,227 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 2,326,058 Value ($000) $57,198 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 2,362,129 Value ($000) $63,518 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 2,377,844 Value ($000) $60,992 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 1,922,011 Value ($000) $38,671 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 2,007,711 Value ($000) $36,802 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 1,855,692 Value ($000) $30,843 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 1,619,844 Value ($000) $35,539 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 1,560,785 Value ($000) $32,746 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 1,600,303 Value ($000) $40,008 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 1,295,866 Value ($000) $35,170 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 1,309,561 Value ($000) $35,423 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 1,170,034 Value ($000) $22,722 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 1,099,778 Value ($000) $16,793 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 1,143,426 Value ($000) $12,189 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 725,714 Value ($000) $5,182 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 754,134 Value ($000) $16,644 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 757,316 Value ($000) $14,336 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 798,613 Value ($000) $15,102 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 76,230 Value ($000) $1,559 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 75,509 Value ($000) $1,351 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 50,529 Value ($000) $1,000 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 44,596 Value ($000) $896 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 71,656 Value ($000) $1,740 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 65,966 Value ($000) $1,408 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 60,596 Value ($000) $1,067 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 62,703 Value ($000) $1,331 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 53,124 Value ($000) $1,048 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 52,922 Value ($000) $954 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 23,504 Value ($000) $405 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 23,068 Value ($000) $412 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 25,236 Value ($000) $426 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 24,352 Value ($000) $411 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 24,771 Value ($000) $450 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 21,494 Value ($000) $459 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 14,145 Value ($000) $344 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 14,337 Value ($000) $355 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 16,397 Value ($000) $301 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 16,397 Value ($000) $368 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 17,445 Value ($000) $420 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 17,611 Value ($000) $423 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 17,611 Value ($000) $416 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 18,765 Value ($000) $467 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,873	$2,264	$6.97	$5.90 - $8.17
Q3 2025	370,829	$2,659	$7.94	$6.05 - $10.48
Q2 2025	376,077	$3,238	$7.79	$5.86 - $9.45
Q1 2025	376,681	$2,701	$10.06	$6.89 - $12.27
Q4 2024	367,484	$4,487	$13.40	$10.64 - $16.32
Q3 2024	2,529,130	$41,806	$16.35	$13.93 - $19.66
Q2 2024	2,381,235	$45,791	$21.36	$16.83 - $26.41
Q1 2024	2,375,128	$68,119	$24.53	$21.89 - $27.34
Q4 2023	2,317,127	$65,227	$21.76	$19.81 - $25.87
Q3 2023	2,326,058	$57,198	$23.55	$21.15 - $25.37
Q2 2023	2,362,129	$63,518	$22.00	$19.77 - $24.15
Q1 2023	2,377,844	$60,992	$21.57	$17.28 - $24.62
Q4 2022	1,922,011	$38,671	$18.70	$15.44 - $21.75
Q3 2022	2,007,711	$36,802	$17.05	$13.80 - $20.46
Q2 2022	1,855,692	$30,843	$17.28	$13.57 - $20.35
Q1 2022	1,619,844	$35,539	$18.23	$15.17 - $21.52
Q4 2021	1,560,785	$32,746	$17.80	$14.59 - $22.68
Q3 2021	1,600,303	$40,008	$21.84	$19.81 - $24.17
Q2 2021	1,295,866	$35,170	$23.88	$21.38 - $27.68
Q1 2021	1,309,561	$35,423	$20.44	$15.14 - $25.27
Q4 2020	1,170,034	$22,722	$14.38	$11.52 - $16.87
Q3 2020	1,099,778	$16,793	$10.91	$7.91 - $14.95
Q2 2020	1,143,426	$12,189	$8.73	$4.51 - $13.06
Q1 2020	725,714	$5,182	$14.57	$3.83 - $19.74
Q4 2019	754,134	$16,644	$17.68	$14.02 - $20.28
Q3 2019	757,316	$14,336	$14.78	$12.57 - $17.51
Q2 2019	798,613	$15,102	$16.11	$14.92 - $17.85
Q1 2019	76,230	$1,559	$16.33	$14.19 - $18.19
Q4 2018	75,509	$1,351	$16.09	$13.98 - $18.04
Q3 2018	50,529	$1,000	$15.89	$14.63 - $17.68
Q2 2018	44,596	$896	$18.41	$16.21 - $20.20
Q1 2018	71,656	$1,740	$18.24	$16.20 - $20.08
Q4 2017	65,966	$1,408	$15.39	$13.06 - $18.09
Q3 2017	60,596	$1,067	$14.59	$12.91 - $17.30
Q2 2017	62,703	$1,331	$16.42	$14.97 - $17.65
Q1 2017	53,124	$1,048	$14.11	$13.11 - $15.78
Q4 2016	52,922	$954	$14.30	$12.46 - $15.81
Q3 2016	23,504	$405	$14.59	$13.38 - $15.67
Q2 2016	23,068	$412	$14.51	$12.96 - $15.56
Q1 2016	25,236	$426	$13.12	$11.61 - $14.14
Q4 2015	24,352	$411	$13.49	$12.38 - $15.08
Q3 2015	24,771	$450	$16.55	$13.96 - $18.43
Q2 2015	21,494	$459	$17.39	$16.13 - $18.75
Q1 2015	14,145	$344	$19.18	$17.63 - $20.25
Q4 2014	14,337	$355	$16.20	$13.43 - $19.27
Q3 2014	16,397	$301	$14.12	$11.55 - $17.55
Q2 2014	16,397	$368	$17.00	$15.51 - $19.21
Q1 2014	17,445	$420	$18.23	$16.62 - $20.36
Q4 2013	17,611	$423	$18.57	$16.09 - $20.99
Q3 2013	17,611	$416	$18.42	$16.72 - $20.56
Q2 2013	18,765	$467	$16.94	$13.40 - $20.07