BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,485 Value ($000) $252 Avg Close $18.23 Range $15.17 - $21.52

Q3 2021

Shares 8,917 Value ($000) $223 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 11,260 Value ($000) $306 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 10,578 Value ($000) $286 Avg Close $20.44 Range $15.14 - $25.27

Q4 2019

Shares 9,170 Value ($000) $202 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 13,465 Value ($000) $255 Avg Close $14.78 Range $12.57 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,485	$252	$18.23	$15.17 - $21.52
Q3 2021	8,917	$223	$21.84	$19.81 - $24.17
Q2 2021	11,260	$306	$23.88	$21.38 - $27.68
Q1 2021	10,578	$286	$20.44	$15.14 - $25.27
Q4 2019	9,170	$202	$17.68	$14.02 - $20.28
Q3 2019	13,465	$255	$14.78	$12.57 - $17.51