BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,290 Value ($000) $270 Avg Close $16.11 Range $14.92 - $17.85
Q2 2018
Shares 27,345 Value ($000) $550 Avg Close $18.41 Range $16.21 - $20.20
Q3 2017
Shares 18,849 Value ($000) $332 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 11,949 Value ($000) $254 Avg Close $16.42 Range $14.97 - $17.65
Q4 2016
Shares 15,166 Value ($000) $273 Avg Close $14.30 Range $12.46 - $15.81
Q2 2016
Shares 34,315 Value ($000) $613 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 16,402 Value ($000) $277 Avg Close $13.12 Range $11.61 - $14.14
Q3 2015
Shares 50,377 Value ($000) $916 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 59,472 Value ($000) $1,270 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 10,237 Value ($000) $249 Avg Close $19.18 Range $17.63 - $20.25
Q2 2014
Shares 37,541 Value ($000) $842 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 11,034 Value ($000) $266 Avg Close $18.23 Range $16.62 - $20.36