BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,313 Value ($000) $206 Avg Close $17.68 Range $14.02 - $20.28

Q4 2018

Shares 14,510 Value ($000) $259 Avg Close $16.09 Range $13.98 - $18.04

Q1 2018

Shares 36,589 Value ($000) $888 Avg Close $18.24 Range $16.20 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,313	$206	$17.68	$14.02 - $20.28
Q4 2018	14,510	$259	$16.09	$13.98 - $18.04
Q1 2018	36,589	$888	$18.24	$16.20 - $20.08