BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,474 Value ($000) $9,517 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 1,482,012 Value ($000) $10,626 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 1,493,759 Value ($000) $12,861 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 2,194,097 Value ($000) $15,732 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1,024,543 Value ($000) $12,510 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 728,902 Value ($000) $12,049 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 376,137 Value ($000) $7,233 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 201,189 Value ($000) $5,770 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 296,439 Value ($000) $8,345 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 328,759 Value ($000) $8,084 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 326,099 Value ($000) $8,769 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 278,161 Value ($000) $7,135 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 277,621 Value ($000) $5,586 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 298,631 Value ($000) $5,474 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 228,052 Value ($000) $3,790 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 121,684 Value ($000) $2,670 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 215,889 Value ($000) $4,529 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 312,434 Value ($000) $7,811 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 337,600 Value ($000) $9,163 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 457,050 Value ($000) $12,363 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 852,300 Value ($000) $16,552 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 377,230 Value ($000) $5,760 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 108,590 Value ($000) $1,157 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 140,200 Value ($000) $1,001 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 136,970 Value ($000) $3,023 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 185,434 Value ($000) $3,511 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 2,851,968 Value ($000) $53,931 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 2,673,777 Value ($000) $54,679 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 2,485,686 Value ($000) $44,468 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 1,918,855 Value ($000) $37,974 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 1,780,137 Value ($000) $35,780 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 349,530 Value ($000) $8,487 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 574,472 Value ($000) $12,259 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 751,220 Value ($000) $13,222 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,124,340 Value ($000) $23,870 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 577,130 Value ($000) $11,387 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 564,640 Value ($000) $10,181 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 691,460 Value ($000) $11,921 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 1,562,700 Value ($000) $27,926 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 1,934,760 Value ($000) $32,639 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 1,517,600 Value ($000) $25,632 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 209,910 Value ($000) $3,816 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 199,500 Value ($000) $4,259 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 278,800 Value ($000) $6,783 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 68,300 Value ($000) $1,691 Avg Close $16.20 Range $13.43 - $19.27
Q2 2014
Shares 10,800 Value ($000) $242 Avg Close $17.00 Range $15.51 - $19.21
Q2 2013
Shares 9,700 Value ($000) $241 Avg Close $16.94 Range $13.40 - $20.07